24H 最高$0.1261
24H 最低$0.1203
今日开盘$0.1252
24H 成交量$25.15万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.60万 | $590.59万 | -2.61% |
| 33 |
LINKChainlink
|
$10.63 | $10.84 | $10.59 | $622.89万 | $81.54亿 | -1.10% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
PAXGPAX Gold
|
$4054.41 | $4,069.00 | $4,050.45 | $319.88万 | $18.12亿 | -0.26% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.63万 | $1,555.65万 | -2.47% |
| 105 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.31万 | $1,651.80万 | 0.32% |
| 465 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.55万 | $1,127.06万 | -2.92% |
| 151 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $77.37万 | $1,699.71万 | 1.49% |
| 380 |
DOGSDogs
|
$0.00002973 | $0.00003092 | $0.00002956 | $24.35万 | $1,531.30万 | -1.56% |
| 338 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $29.50万 | — | 0.19% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $105.80万 | $163.08万 | -11.57% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02219 | $28.37万 | $1,521.09万 | -1.42% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $45.58万 | $2,956.07万 | -2.00% |
| 83 |
QQQBQQQB
|
$655.4 | $659.58 | $650.00 | $190.77万 | — | -0.15% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.27万 | $721.87万 | -4.66% |
| 671 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $5,990.05 | — | 0.31% |
相关站点
共 40 个
币安币 _比特币行情
Act I : The _比特币
Artificial _以太坊ETH价格
Plasma _比特币
First Digital _比特币行情
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _数字货币市值
LayerZero _BTC行情
达世币 _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _币种排行
United Stables _币种排行
Huma Finance _比特币
Injective _比特币
Celestia _数字货币市值
Bubblemaps _比特币行情
Ether.fi _比特币行情
艾达币 _BTC行情
Shiba Inu _加密货币行情
币安币 _加密货币行情
Zama _币种排行
MarsCoin _比特币
Injective _数字货币市值
Arbitrum _比特币
瑞波币 _比特币行情
Gram _比特币行情
达世币 _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
RNDR _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
RWUSD _比特币行情
Act I : The _数字货币市值
RWUSD _BTC行情