24H 最高$7.84
24H 最低$7.36
今日开盘$7.47
24H 成交量$145.71万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 14 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,244.74万 | $88.49亿 | -2.17% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3926.99 | $3,929.16 | $3,894.00 | $839.85万 | $17.37亿 | 0.71% |
| 688 |
QCOMBQCOMB
|
$167.17 | $167.88 | $165.08 | $8,949.54 | — | 0.97% |
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 74 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $299.01万 | $1,847.63万 | 2.79% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 530 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $13.38万 | $1,672.45万 | -2.20% |
| 124 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $145.71万 | — | 4.95% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 48 |
QQQBQQQB
|
$698.43 | $698.72 | $695.28 | $580.08万 | — | 0.39% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
相关站点
共 40 个
Bitcoin _BTC行情
Caldera _BTC行情
Lisk _比特币
EUR _比特币行情
Vanar Chain _币种排行
Solv Protocol _比特币
Ethereum _比特币
Ripple USD _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
Pump.fun _BTC行情
SKHYB _数字货币市值
BEAMX _加密货币行情
MSTRB _BTC行情
KORUB _BTC行情
EUR _比特币行情
Solv Protocol _比特币
Bubblemaps _BTC行情
MUB _比特币行情
BIO Protocol _数字货币市值
Prometeus _比特币行情
Injective _以太坊ETH价格
INTCB _比特币
BNB _比特币
Zcash _BTC行情
MSTRB _比特币
Bubblemaps _BTC行情
LayerZero _加密货币行情
Near Protocol _加密货币行情
KORUB _加密货币行情
CRCLB _加密货币行情
BEAMX _币种排行
USDC _比特币
Gitcoin _BTC行情
SKHYB _比特币
Near Protocol _以太坊ETH价格
Prometeus _比特币
Dash _以太坊ETH价格
BNB _数字货币市值
TONToken _比特币行情