24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.54万 | $684.41万 | -1.97% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 145 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $119.76万 | $1,847.63万 | -1.66% |
| 529 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.33% |
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
| 497 |
DOGSDogs
|
$0.00003181 | $0.00003248 | $0.00003152 | $19.05万 | $1,672.45万 | -1.94% |
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 479 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $20.84万 | $8,145.21万 | 0.62% |
| 532 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.51万 | $224.14万 | -3.53% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $381.12万 | $1,714.61万 | 4.80% |
| 167 |
PHAPhala Network
|
$0.0399 | $0.0429 | $0.0397 | $91.32万 | $3,600.89万 | -6.56% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 388 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.85% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
相关站点
共 40 个
Stellar _加密货币行情
Ondo _比特币
Ondo _比特币
LITEB _数字货币市值
Ethena _币种排行
Sei _以太坊ETH价格
Celo _数字货币市值
Tether Gold _BTC行情
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _比特币行情
First Digital _加密货币行情
Pepe _加密货币行情
Dogecoin _加密货币行情
CRWVB _币种排行
MegaETH _数字货币市值
USDC _数字货币市值
EUR _比特币行情
ZAMA _比特币
Sophon _币种排行
SKHYB _BTC行情
BNCB _以太坊ETH价格
1000CAT _比特币行情
Celo _币种排行
ZAMA _加密货币行情
Vanar Chain _数字货币市值
GOOGLB _比特币行情
LayerZero _比特币
BFUSD _加密货币行情
牛来 _币种排行
Near Protocol _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
INTCB _币种排行
Pendle _加密货币行情
Sei _比特币行情