24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6964
24H 成交量$307.55万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.92万 | $872.16万 | -1.58% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
相关站点
共 40 个
BNB _币种排行
SuperVerse _以太坊ETH价格
Power Ledger _币种排行
PancakeSwap _以太坊ETH价格
Official _加密货币行情
Litecoin _BTC行情
MSTRB _币种排行
Celestia _BTC行情
Official _比特币行情
Vanar Chain _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
XRP _加密货币行情
Aerodrome _BTC行情
Uniswap _比特币行情
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _比特币行情
PAX Gold _比特币
Plasma _数字货币市值
Sophon _币种排行
Ondo _数字货币市值
MUB _比特币
Stellar _比特币
Solana _币种排行
Pepe _数字货币市值
Celo _比特币
Plume _以太坊ETH价格
XRP _比特币行情
SNDKB _数字货币市值
Solv Protocol _比特币
Avalanche _币种排行
Aptos _比特币
Aave _比特币行情
Initia _加密货币行情
USD1 _加密货币行情
Sophon _BTC行情