24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 431 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.15万 | $684.41万 | -2.61% |
| 18 |
LINKChainlink
|
$11.388 | $11.64 | $11.23 | $2,119.20万 | $88.49亿 | -1.46% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3961.41 | $3,962.00 | $3,894.00 | $1,012.71万 | $17.37亿 | 1.59% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 459 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $22.44万 | $1,738.41万 | 0.41% |
| 138 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $124.21万 | $1,847.63万 | -3.25% |
| 527 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.48万 | $1,288.88万 | -2.55% |
| 360 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.64万 | $1,942.56万 | -0.15% |
| 504 |
DOGSDogs
|
$0.00003194 | $0.00003266 | $0.00003152 | $17.86万 | $1,672.45万 | -2.18% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 484 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $19.78万 | $8,145.21万 | 0.62% |
| 531 |
THEThena
|
$0.0467 | $0.0484 | $0.0462 | $15.02万 | $224.14万 | -3.31% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 70 |
OGNOrigin Protocol
|
$0.02668 | $0.02866 | $0.02475 | $371.18万 | $1,714.61万 | 5.66% |
| 158 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.04 | $99.82万 | $3,600.89万 | -5.63% |
| 45 |
QQQBQQQB
|
$696.01 | $699.04 | $695.18 | $764.38万 | — | -0.13% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0445 | $0.0422 | $31.67万 | $872.16万 | -4.28% |
| 685 |
HPEBHPEB
|
$54.53 | $56.46 | $54.53 | $1.77万 | — | -1.71% |
相关站点
共 40 个
BNB _BTC行情
MSTRB _BTC行情
Arbitrum _加密货币行情
Injective _BTC行情
Origin _比特币
KORUB _比特币行情
Sui _比特币行情
KORUB _比特币
Starknet _加密货币行情
TQQQB _BTC行情
RWUSD _以太坊ETH价格
MegaETH _BTC行情
USD1 _以太坊ETH价格
Aptos _币种排行
NVDAB _比特币行情
Zcash _BTC行情
牛来 _币种排行
Injective _BTC行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
SKHYB _比特币行情
Celo _数字货币市值
Huma Finance _BTC行情
CRCLB _比特币
Pepe _以太坊ETH价格
Hashflow _数字货币市值
Solana _比特币
Prometeus _以太坊ETH价格
Near Protocol _比特币
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
United Stables _BTC行情
Initia _币种排行
RWUSD _比特币行情
Bubblemaps _数字货币市值
GOOGLB _比特币行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _加密货币行情