24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.76万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,457.76万 | $90.38亿 | -0.80% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
PAXGPAX Gold
|
$3896.57 | $3,903.00 | $3,895.53 | $370.64万 | $17.38亿 | -0.06% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $257.87万 | $1,918.11万 | 4.57% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.23万 | $1,306.56万 | -2.63% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
| 507 |
DOGSDogs
|
$0.00003246 | $0.00003342 | $0.00003236 | $13.59万 | $1,690.56万 | -2.87% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 505 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.76万 | $8,208.96万 | -2.05% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $189.51万 | $1,862.56万 | 3.52% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $122.90万 | $3,605.41万 | 0.97% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
相关站点
共 40 个
Starknet _比特币行情
Injective _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _比特币
Aptos _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _加密货币行情
Eigenlayer _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _加密货币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
Amp _以太坊ETH价格
Solv Protocol _币种排行
Quant _以太坊ETH价格
SOXLB _比特币
Sui _BTC行情
SuperVerse _加密货币行情
RWUSD _比特币
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Stacks _数字货币市值
Panther _比特币行情
Solana _加密货币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
COTI _BTC行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
BIO Protocol _数字货币市值
Amp _以太坊ETH价格
Ondo _BTC行情
Panther _比特币
Nillion _BTC行情