24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 17 |
LINKChainlink
|
$11.321 | $11.69 | $11.23 | $2,099.29万 | $88.49亿 | -3.05% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3913.4 | $3,929.16 | $3,894.00 | $864.32万 | $17.37亿 | 0.37% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 466 |
DIADIA
|
$0.1479 | $0.149 | $0.1431 | $20.38万 | $1,738.41万 | 1.09% |
| 117 |
COTICOTI
|
$0.01028 | $0.0109 | $0.00988 | $154.02万 | $1,847.63万 | -2.65% |
| 544 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -2.24% |
| 331 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.93万 | $1,942.56万 | -2.25% |
| 498 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.47万 | $1,672.45万 | -2.58% |
| 129 |
INTWBINTWB
|
$7.4 | $7.84 | $7.29 | $143.27万 | — | -2.12% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -0.74% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.81万 | $224.14万 | -3.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 67 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $366.48万 | $1,714.61万 | 2.58% |
| 149 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $107.91万 | $3,600.89万 | -3.59% |
| 44 |
QQQBQQQB
|
$695.81 | $698.72 | $695.28 | $721.49万 | — | -0.02% |
| 375 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.93% |
| 685 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.33万 | — | 0.18% |
相关站点
共 40 个
EUR _加密货币行情
NFPrompt _BTC行情
Ethereum _比特币
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
Gravity _币种排行
Initia _加密货币行情
Ethereum _比特币
Aave _加密货币行情
Vanar Chain _比特币
BIO Protocol _币种排行
Hedera _比特币
Ripple USD _数字货币市值
Origin _加密货币行情
USD1 _币种排行
Official _比特币行情
Uniswap _比特币行情
BEAMX _数字货币市值
Gravity _加密货币行情
Ethereum _加密货币行情
Aave _币种排行
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
TRON _BTC行情
Ondo _数字货币市值
Dogecoin _加密货币行情
TRON _比特币
MUB _加密货币行情
MSTRB _币种排行
Origin _BTC行情
MegaETH _比特币
LITEB _比特币
USD1 _比特币行情
KORUB _比特币
Zcash _比特币
SOXLB _以太坊ETH价格
XRP _比特币行情