24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1968
24H 成交量$8.98万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 356 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.32万 | $684.41万 | -2.31% |
| 15 |
LINKChainlink
|
$11.324 | $11.87 | $11.23 | $2,176.09万 | $88.49亿 | -4.20% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3914.74 | $3,929.16 | $3,894.00 | $878.63万 | $17.37亿 | 0.31% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 551 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.54% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.56万 | $1,847.63万 | -0.97% |
| 518 |
C98Coin98
|
$0.01262 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -4.03% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 478 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.79万 | $1,672.45万 | -3.23% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 462 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02762 | $0.02866 | $0.02475 | $398.95万 | $1,714.61万 | 8.61% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.02万 | $3,600.89万 | -1.89% |
| 45 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $664.28万 | — | 0.00% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.99万 | $872.16万 | -4.88% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
MARSCOIN _比特币行情
Origin _比特币
Filecoin _加密货币行情
Dash _加密货币行情
Polkadot _币种排行
Nillion _比特币
Bubblemaps _数字货币市值
Celo _比特币
Initia _比特币
Lisk _币种排行
Pendle _比特币
Ethena _以太坊ETH价格
Nillion _BTC行情
牛来 _数字货币市值
Hedera _数字货币市值
QQQB _数字货币市值
TQQQB _比特币行情
Stellar _比特币
BNB _以太坊ETH价格
GOOGLB _币种排行
SNDKB _比特币
ZAMA _比特币行情
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Pendle _BTC行情
Aerodrome _币种排行
Ethena _比特币
Pump.fun _以太坊ETH价格
Celestia _币种排行
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
CRCLB _数字货币市值