24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006097
24H 成交量$34.34万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.17万 | $684.41万 | -0.98% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.50万 | $1,738.41万 | -1.70% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.60万 | $1,288.88万 | -1.83% |
| 314 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.45% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 96 |
INTWBINTWB
|
$7.59 | $7.83 | $7.28 | $195.30万 | — | 2.71% |
| 506 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $14.12万 | $8,145.21万 | -3.14% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.64万 | $224.14万 | -1.65% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $197.81万 | $1,714.61万 | 2.59% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.20万 | $3,600.89万 | -1.21% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
相关站点
共 40 个
Solana _BTC行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Sui _比特币行情
Dash _数字货币市值
Bitcoin Cash _币种排行
Celo _加密货币行情
Official _BTC行情
Avalanche _加密货币行情
Aptos _数字货币市值
Starknet _数字货币市值
Lisk _BTC行情
BIO Protocol _币种排行
BNB _币种排行
MUB _数字货币市值
PAX Gold _加密货币行情
Official _币种排行
TONToken _币种排行
牛来 _数字货币市值
Cardano _币种排行
Zcash _BTC行情
Pump.fun _比特币
United Stables _数字货币市值
SuperVerse _比特币
Quant _以太坊ETH价格
XRP _BTC行情
Initia _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
Gram _币种排行
Aster _币种排行
Solv Protocol _加密货币行情
Plume _币种排行
Aster _比特币行情
牛来 _币种排行
Hashflow _以太坊ETH价格
Plume _比特币行情
Aave _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _BTC行情