24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.67万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 21 |
LINKChainlink
|
$11.215 | $11.58 | $11.15 | $2,253.32万 | $88.49亿 | -3.15% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
PAXGPAX Gold
|
$3972.59 | $3,973.74 | $3,894.00 | $1,176.59万 | $17.37亿 | 1.94% |
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.11万 | $1,738.41万 | 0.41% |
| 147 |
COTICOTI
|
$0.01 | $0.01046 | $0.00988 | $116.70万 | $1,847.63万 | -2.25% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 499 |
DOGSDogs
|
$0.00003177 | $0.00003248 | $0.0000315 | $19.35万 | $1,672.45万 | -2.10% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.14万 | $3,600.89万 | -5.05% |
| 43 |
QQQBQQQB
|
$694.55 | $700.37 | $694.16 | $817.86万 | — | -0.36% |
| 389 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.35万 | $872.16万 | -4.30% |
| 680 |
HPEBHPEB
|
$53.93 | $56.46 | $53.60 | $2.43万 | — | -2.60% |
相关站点
共 40 个
MSTRB _数字货币市值
SNDKB _数字货币市值
SNDKB _BTC行情
Aster _币种排行
RWUSD _比特币行情
Uniswap _加密货币行情
XRP _数字货币市值
Plasma _加密货币行情
MARSCOIN _加密货币行情
Sei _币种排行
TRON _币种排行
Celo _比特币行情
MUB _币种排行
Dogecoin _币种排行
Dogecoin _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _币种排行
Litecoin _比特币
Aave _比特币行情
CRWVB _BTC行情
Holo _比特币
Stellar _以太坊ETH价格
BNB _BTC行情
LITEB _加密货币行情
Mitosis _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币行情
Haedal _BTC行情
Litecoin _比特币行情
Hyperliquid _加密货币行情
Celestia _比特币
TRON _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sei _以太坊ETH价格
GOOGLB _币种排行
Official _BTC行情