24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $599.70万 | 3.11% |
| 28 |
LINKChainlink
|
$10.559 | $10.83 | $10.40 | $1,865.96万 | $81.61亿 | 0.87% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 42 |
PAXGPAX Gold
|
$4087.31 | $4,133.99 | $4,081.13 | $1,071.87万 | $18.32亿 | -0.03% |
| 257 |
QCOMBQCOMB
|
$169.81 | $176.31 | $163.19 | $61.33万 | — | 3.92% |
| 607 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.95万 | $1,596.05万 | 0.23% |
| 193 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00931 | $89.01万 | $1,738.53万 | 3.00% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.56% |
| 558 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.96万 | $1,716.32万 | 3.05% |
| 333 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002977 | $42.69万 | $1,586.53万 | 3.83% |
| 122 |
INTWBINTWB
|
$5.77 | $6.09 | $5.19 | $167.47万 | — | 10.75% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $7,708.71万 | -0.26% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $159.45万 | 1.46% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,527.43万 | -0.71% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,011.91万 | -0.29% |
| 51 |
QQQBQQQB
|
$677.53 | $682.06 | $655.79 | $871.82万 | — | 3.21% |
| 472 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $22.06万 | $729.74万 | -0.55% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.57 | $3.61万 | — | 6.57% |
相关站点
共 40 个
Pepe _加密货币行情
Ether.fi _币种排行
瑞波币 _数字货币市值
Act I : The _数字货币市值
Hyperliquid _BTC行情
大零币 _币种排行
THORChain _币种排行
RWUSD _比特币
Zilliqa _BTC行情
NFPrompt _币种排行
Aster _加密货币行情
THORChain _BTC行情
Near Protocol _比特币
比特现金 _BTC行情
狗币 _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
First Digital _BTC行情
艾达币 _比特币行情
Prometeus _币种排行
Reserve Rights _比特币行情
Prometeus _以太坊ETH价格
恒星币 _BTC行情
Solana _比特币行情
Aster _比特币
USDC _加密货币行情
TONToken _币种排行
比特现金 _数字货币市值
Prometeus _币种排行
SNXXB _币种排行
KORUB _BTC行情
Avalanche _比特币
Ethena USDe _数字货币市值
USDC _BTC行情
Particle _加密货币行情
Act I : The _加密货币行情
Artificial _比特币行情
狗币 _比特币行情
波场 _加密货币行情
First Digital _加密货币行情