24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04293
24H 成交量$87.40万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 13 |
LINKChainlink
|
$11.6 | $11.96 | $11.49 | $2,540.35万 | $90.38亿 | 0.74% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $373.69万 | $17.38亿 | 0.02% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,880.71 | — | 0.39% |
| 395 |
DIADIA
|
$0.1459 | $0.1495 | $0.1436 | $26.56万 | $1,737.46万 | 1.25% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $245.12万 | $1,918.11万 | 6.61% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
| 497 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.88% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,142.74 | — | 0.31% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _比特币行情
TONToken _比特币
SNDKB _数字货币市值
USD1 _加密货币行情
Hedera _比特币
CRCLB _币种排行
BitTensor _加密货币行情
Hyperlane _比特币行情
Nillion _以太坊ETH价格
DODO _比特币
牛来 _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
PancakeSwap _币种排行
INTCB _数字货币市值
SuperVerse _BTC行情
United Stables _BTC行情
Hyperlane _币种排行
Chainlink _加密货币行情
Litecoin _币种排行
Aptos _比特币
Cardano _BTC行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
Gitcoin _比特币行情
DODO _币种排行
Aptos _数字货币市值
EUR _比特币
RedStone _以太坊ETH价格
EUR _币种排行
Bitcoin _数字货币市值
SOXLB _数字货币市值
PAX Gold _币种排行
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格