24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 16 |
LINKChainlink
|
$11.335 | $11.68 | $11.23 | $2,108.53万 | $88.49亿 | -2.93% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3913.54 | $3,929.16 | $3,894.00 | $866.73万 | $17.37亿 | 0.37% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 468 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $20.37万 | $1,738.41万 | 0.82% |
| 118 |
COTICOTI
|
$0.01034 | $0.0109 | $0.00988 | $152.89万 | $1,847.63万 | -1.15% |
| 544 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $13.78万 | $1,288.88万 | -2.77% |
| 331 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -2.84% |
| 507 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003155 | $16.60万 | $1,672.45万 | -2.18% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.06万 | $8,145.21万 | -0.86% |
| 547 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -3.71% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 67 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $365.68万 | $1,714.61万 | 3.14% |
| 151 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $106.49万 | $3,600.89万 | -3.59% |
| 44 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $724.71万 | — | 0.06% |
| 375 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $31.02万 | $872.16万 | -4.48% |
| 685 |
HPEBHPEB
|
$55.67 | $56.46 | $55.04 | $1.35万 | — | 0.34% |
相关站点
共 40 个
BIO Protocol _币种排行
First Digital _比特币行情
MUB _比特币
Official _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _币种排行
XRP _币种排行
Haedal _加密货币行情
Uniswap _BTC行情
THORChain _币种排行
Quant _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _比特币行情
TONToken _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币
TRON _比特币
BitTensor _加密货币行情
Gram _比特币行情
Ripple USD _币种排行
First Digital _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Ondo _比特币行情
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _加密货币行情
Ethereum _币种排行
EUR _以太坊ETH价格
Hashflow _币种排行
Gitcoin _加密货币行情
Pepe _币种排行
Pendle _币种排行
Starknet _比特币
DRAMB _加密货币行情
PancakeSwap _币种排行
Aster _比特币
Aerodrome _数字货币市值