24H 最高$20.42
24H 最低$19.69
今日开盘$20.27
24H 成交量$40.63万
流通市值$1.92亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 544 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.20万 | $583.63万 | -1.88% |
| 27 |
LINKChainlink
|
$10.32 | $10.64 | $10.10 | $2,032.84万 | $78.21亿 | -3.04% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 47 |
PAXGPAX Gold
|
$4050.76 | $4,109.34 | $4,008.59 | $972.88万 | $17.96亿 | -1.40% |
| 326 |
QCOMBQCOMB
|
$177.98 | $178.35 | $166.49 | $44.66万 | — | 4.79% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.23万 | $1,553.99万 | -0.54% |
| 271 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $57.89万 | $1,686.14万 | -2.49% |
| 478 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $24.63万 | $1,143.15万 | -2.23% |
| 525 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.09万 | $1,701.46万 | 0.51% |
| 251 |
DOGSDogs
|
$0.00003146 | $0.00003276 | $0.00002992 | $68.71万 | $1,586.93万 | 1.78% |
| 119 |
INTWBINTWB
|
$6.27 | $6.27 | $5.45 | $178.66万 | — | 7.36% |
| 453 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $27.03万 | $7,577.65万 | -1.05% |
| 299 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $50.04万 | $158.37万 | -3.13% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $40.27万 | $1,515.38万 | 0.00% |
| 140 |
PHAPhala Network
|
$0.0353 | $0.0357 | $0.0335 | $145.09万 | $2,967.98万 | 2.62% |
| 56 |
QQQBQQQB
|
$686.91 | $686.99 | $667.60 | $771.32万 | — | 1.14% |
| 387 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.27万 | $699.73万 | -2.48% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.34万 | — | 6.55% |
相关站点
共 40 个
Act I : The _BTC行情
Sophon _比特币
RWUSD _比特币行情
CyberConnect _BTC行情
EUR _数字货币市值
Act I : The _比特币行情
Hedera _币种排行
SOXSB _BTC行情
莱特币 _比特币
Pyth Network _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币行情
Render _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _币种排行
Huma Finance _BTC行情
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
Initia _币种排行
BENQI _数字货币市值
Chainlink _比特币
Pepe _币种排行
Midnight _加密货币行情
以太坊 _以太坊ETH价格
波场 _币种排行
NBISB _比特币
TONToken _数字货币市值
Ondo _比特币行情
Worldcoin _比特币
达世币 _币种排行
Act I : The _以太坊ETH价格
Act I : The _加密货币行情
Pump.fun _币种排行
莱特币 _数字货币市值
Particle _BTC行情
QQQB _比特币行情