24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.10万 | $684.41万 | -2.30% |
| 21 |
LINKChainlink
|
$11.175 | $11.58 | $11.15 | $2,268.37万 | $88.49亿 | -3.41% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3971.84 | $3,973.74 | $3,894.00 | $1,174.41万 | $17.37亿 | 1.90% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.53% |
| 454 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $24.41万 | $1,738.41万 | 0.14% |
| 148 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $115.93万 | $1,847.63万 | -2.82% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.15万 | $1,288.88万 | -2.79% |
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 513 |
DOGSDogs
|
$0.00003176 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.01% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 471 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.16万 | $8,145.21万 | -0.37% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.49万 | $224.14万 | -3.96% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.67万 | $1,714.61万 | 4.55% |
| 183 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0394 | $83.59万 | $3,600.89万 | -6.18% |
| 41 |
QQQBQQQB
|
$694 | $700.37 | $694.00 | $892.00万 | — | -0.42% |
| 394 |
OPNOpinion
|
$0.0421 | $0.0443 | $0.0421 | $31.40万 | $872.16万 | -4.75% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.46万 | — | -3.23% |
相关站点
共 40 个
Mitosis _比特币行情
EUR _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
MegaETH _加密货币行情
Tether Gold _数字货币市值
Injective _比特币
USD1 _数字货币市值
MARSCOIN _比特币行情
SNDKB _数字货币市值
Plasma _币种排行
Ethena USDe _数字货币市值
Cardano _比特币行情
Aster _以太坊ETH价格
Aave _币种排行
Plasma _比特币
LITEB _BTC行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币
BFUSD _以太坊ETH价格
Filecoin _比特币
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
TRON _比特币
USDC _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _BTC行情
XRP _比特币
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _币种排行
Cardano _比特币
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值