24H 最高$48.19
24H 最低$44.33
今日开盘$46.67
24H 成交量$484.67万
流通市值$6.11亿
24H 涨跌额($0.93)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 516 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.43万 | $590.59万 | -1.88% |
| 26 |
LINKChainlink
|
$10.636 | $10.79 | $10.13 | $2,050.85万 | $81.54亿 | -0.72% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
PAXGPAX Gold
|
$4107.85 | $4,123.68 | $4,032.34 | $1,326.75万 | $18.12亿 | 1.25% |
| 523 |
QCOMBQCOMB
|
$165.37 | $166.79 | $160.90 | $20.98万 | — | -0.31% |
| 630 |
DIADIA
|
$0.1331 | $0.1331 | $0.1266 | $10.59万 | $1,555.65万 | 0.76% |
| 126 |
COTICOTI
|
$0.00963 | $0.00976 | $0.009 | $167.28万 | $1,651.80万 | 3.55% |
| 449 |
C98Coin98
|
$0.01163 | $0.01166 | $0.01062 | $28.88万 | $1,127.06万 | 1.75% |
| 230 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $73.19万 | $1,699.71万 | -0.43% |
| 367 |
DOGSDogs
|
$0.00003077 | $0.0000309 | $0.00002801 | $40.02万 | $1,531.30万 | 1.99% |
| 147 |
INTWBINTWB
|
$5.38 | $5.52 | $4.94 | $129.03万 | — | 0.75% |
| 380 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $38.08万 | $7,903.87万 | -3.99% |
| 186 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.05万 | $163.08万 | -1.69% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $53.75万 | $1,521.09万 | 0.71% |
| 309 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.53万 | $2,956.07万 | 1.16% |
| 69 |
QQQBQQQB
|
$661.55 | $662.53 | $649.21 | $449.12万 | — | 0.74% |
| 384 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $37.88万 | $721.87万 | -0.27% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $43.80 | $2.29万 | — | 0.42% |
相关站点
共 40 个
SOXSB _加密货币行情
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币行情
Tether Gold _比特币
KORUB _币种排行
Render _以太坊ETH价格
RWUSD _加密货币行情
Pepe _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Arbitrum _数字货币市值
Hedera _币种排行
JUST _数字货币市值
EUR _以太坊ETH价格
Chainlink _数字货币市值
Plasma _加密货币行情
Celo _加密货币行情
Injective _币种排行
Raydium _BTC行情
Avalanche _BTC行情
Render _币种排行
Hyperliquid _比特币
Polkadot _币种排行
United Stables _比特币
Injective _加密货币行情
Wrapped _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _比特币
TONToken _数字货币市值
Wrapped _加密货币行情
Worldcoin _比特币行情
币安币 _比特币行情
NEXPACE _数字货币市值
Aster _BTC行情
BitTensor _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币行情