24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 399 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $20.31万 | $604.52万 | -2.55% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.71 | $689.50万 | $82.46亿 | -0.77% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
PAXGPAX Gold
|
$4059.01 | $4,069.00 | $4,057.97 | $276.93万 | $18.17亿 | -0.10% |
| 645 |
QCOMBQCOMB
|
$166.31 | $166.50 | $165.37 | $1.70万 | — | 0.13% |
| 605 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.78万 | $1,608.22万 | -3.39% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.50万 | $1,693.85万 | -0.85% |
| 465 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.13万 | $1,156.68万 | -2.79% |
| 333 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $29.35万 | $1,689.13万 | -1.44% |
| 231 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $51.25万 | $1,547.39万 | -2.40% |
| 459 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $15.53万 | — | -0.56% |
| 361 |
GMXGMX
|
$8.1 | $8.13 | $7.86 | $25.68万 | $8,018.82万 | 1.12% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $186.64万 | $174.75万 | -2.68% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02242 | $22.33万 | $1,540.86万 | -4.22% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $49.97万 | $3,023.03万 | -4.16% |
| 91 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $156.97万 | — | -0.12% |
| 373 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.23万 | $760.67万 | -4.33% |
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,929.43 | — | 0.07% |
相关站点
共 40 个
Zama _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币
Ether.fi _币种排行
Hyperliquid _比特币
Celestia _BTC行情
Arbitrum _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
艾达币 _比特币行情
Uniswap _BTC行情
USD1 _比特币
TONToken _数字货币市值
Sign _币种排行
Polygon _以太坊ETH价格
United Stables _比特币
Hashflow _加密货币行情
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _数字货币市值
RWUSD _币种排行
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
Injective _BTC行情
Ondo _比特币
OpenLedger _加密货币行情
Pepe _数字货币市值
ONEchain _加密货币行情
Filecoin _加密货币行情
TONToken _数字货币市值
USDC _比特币
Aerodrome _比特币行情
Starknet _比特币
Secret _比特币
Tether Gold _比特币行情
Tether Gold _币种排行
Tether Gold _比特币
Hashflow _数字货币市值
Gram _数字货币市值
瑞波币 _加密货币行情