24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 311 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -0.97% |
| 15 |
LINKChainlink
|
$11.403 | $11.87 | $11.23 | $2,244.56万 | $88.49亿 | -1.21% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
PAXGPAX Gold
|
$3917.54 | $3,927.73 | $3,894.00 | $705.85万 | $17.37亿 | 0.47% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 532 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.13万 | $1,738.41万 | 0.07% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $301.24万 | $1,847.63万 | 3.29% |
| 543 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 321 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.15% |
| 525 |
DOGSDogs
|
$0.0000322 | $0.00003305 | $0.00003175 | $13.60万 | $1,672.45万 | -1.71% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $139.48万 | — | 5.55% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.06万 | $8,145.21万 | -4.47% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02569 | $0.02767 | $0.02428 | $196.88万 | $1,714.61万 | 5.76% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.68万 | $3,600.89万 | 0.24% |
| 50 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $553.21万 | — | 0.37% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 684 |
HPEBHPEB
|
$56.24 | $56.46 | $55.04 | $9,796.57 | — | 1.87% |
相关站点
共 40 个
Morpho _比特币行情
Celestia _比特币行情
Starknet _比特币行情
SNDKB _比特币
Worldcoin _比特币
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
Chainlink _BTC行情
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _比特币行情
Quant _币种排行
EUR _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
Hemi _以太坊ETH价格
ZAMA _以太坊ETH价格
Internet _加密货币行情
Stacks _以太坊ETH价格
USD1 _加密货币行情
Hemi _比特币行情
Pump.fun _加密货币行情
Hashflow _BTC行情
Hemi _比特币
Morpho _数字货币市值
BNB _数字货币市值
Celo _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
GOOGLB _比特币
USD1 _币种排行
Dash _比特币行情
ZAMA _数字货币市值
Hedera _以太坊ETH价格