24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8709
24H 成交量$201.83万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 14 |
LINKChainlink
|
$11.496 | $11.96 | $11.48 | $2,365.53万 | $88.49亿 | -2.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $363.24万 | $17.37亿 | 0.01% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $261.77万 | $1,847.63万 | 3.69% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 291 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.0131 | $41.35万 | $1,942.56万 | -0.60% |
| 503 |
DOGSDogs
|
$0.00003233 | $0.00003305 | $0.0000322 | $13.59万 | $1,672.45万 | -1.82% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.93万 | — | 4.01% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.13万 | — | 0.31% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
相关站点
共 40 个
Kite _加密货币行情
DODO _数字货币市值
Litecoin _BTC行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Power Ledger _加密货币行情
CoW Protocol _BTC行情
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Gitcoin _比特币
Stacks _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币行情
Dash _加密货币行情
Celo _币种排行
BitTensor _比特币行情
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
USDC _加密货币行情
ZAMA _比特币
Caldera _BTC行情
SuperVerse _比特币
Worldcoin _比特币
Pump.fun _比特币行情
Ondo _币种排行
CRCLB _比特币
First Digital _币种排行
Sui _加密货币行情
SuperVerse _比特币
Zcash _币种排行
Litecoin _币种排行
Power Ledger _加密货币行情
MARSCOIN _比特币
Amp _币种排行
Aptos _比特币行情
Filecoin _比特币
Reserve Rights _加密货币行情