24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,418.51
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.34万 | $872.16万 | -2.46% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
相关站点
共 40 个
DODO _数字货币市值
COTI _币种排行
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
Sophon _数字货币市值
Aave _加密货币行情
Dogecoin _比特币行情
USD1 _比特币行情
Pump.fun _比特币
TONToken _数字货币市值
Internet _BTC行情
Sui _比特币行情
XRP _BTC行情
Hashflow _以太坊ETH价格
Plasma _币种排行
Starknet _比特币
BNB _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _BTC行情
Dogecoin _币种排行
XRP _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币
Bitcoin _比特币
DODO _加密货币行情
Ondo _数字货币市值
Prometeus _比特币
Lisk _BTC行情
TONToken _币种排行
Solv Protocol _BTC行情
MARSCOIN _比特币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
Quant _加密货币行情
Eigenlayer _数字货币市值
Celestia _币种排行
Aptos _BTC行情