24H 最高$1.20
24H 最低$1.16
今日开盘$1.196
24H 成交量$11.43万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 429 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.23万 | $684.41万 | -2.94% |
| 18 |
LINKChainlink
|
$11.312 | $11.64 | $11.23 | $2,114.21万 | $88.49亿 | -1.99% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3953.32 | $3,956.00 | $3,894.00 | $992.76万 | $17.37亿 | 1.39% |
| 681 |
QCOMBQCOMB
|
$166.11 | $167.93 | $165.08 | $1.77万 | — | 0.27% |
| 459 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $22.30万 | $1,738.41万 | 0.07% |
| 137 |
COTICOTI
|
$0.01006 | $0.01047 | $0.00988 | $125.15万 | $1,847.63万 | -3.36% |
| 528 |
C98Coin98
|
$0.01254 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.39% |
| 357 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.75万 | $1,942.56万 | -0.30% |
| 502 |
DOGSDogs
|
$0.00003174 | $0.00003266 | $0.00003152 | $17.85万 | $1,672.45万 | -2.76% |
| 112 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $163.70万 | — | -1.59% |
| 485 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.57万 | $8,145.21万 | 0.12% |
| 530 |
THEThena
|
$0.0463 | $0.0484 | $0.0462 | $15.02万 | $224.14万 | -4.14% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 70 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $369.98万 | $1,714.61万 | 4.01% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $99.91万 | $3,600.89万 | -5.66% |
| 45 |
QQQBQQQB
|
$695.8 | $699.04 | $695.18 | $759.58万 | — | -0.16% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 683 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.64万 | — | 0.11% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ripple USD _币种排行
SKHYB _加密货币行情
NVDAB _数字货币市值
BFUSD _BTC行情
QQQB _币种排行
RedStone _以太坊ETH价格
Avalanche _加密货币行情
Stellar _币种排行
Polkadot _以太坊ETH价格
TQQQB _BTC行情
ZAMA _比特币行情
Celestia _比特币
MegaETH _BTC行情
Pepe _加密货币行情
Huma Finance _数字货币市值
United Stables _BTC行情
Ethena USDe _BTC行情
Ethereum _以太坊ETH价格
BNB _BTC行情
Holo _加密货币行情
Celo _数字货币市值
EUR _数字货币市值
Ethena _比特币
Hyperliquid _比特币行情
Official _加密货币行情
Hashflow _比特币
BitTensor _数字货币市值
Quant _BTC行情
Plasma _加密货币行情
BIO Protocol _币种排行
Aave _数字货币市值
Ondo _比特币行情
Dogecoin _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
SKHYB _BTC行情
Starknet _加密货币行情
TRON _加密货币行情