24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2242
24H 成交量$670.16万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 362 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.47万 | $684.41万 | -2.30% |
| 16 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,174.07万 | $88.49亿 | -3.74% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3910.52 | $3,929.16 | $3,894.00 | $881.66万 | $17.37亿 | 0.22% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,013.34 | — | 0.24% |
| 546 |
DIADIA
|
$0.1471 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.48% |
| 78 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $290.28万 | $1,847.63万 | -1.83% |
| 514 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01257 | $14.94万 | $1,288.88万 | -3.65% |
| 340 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.63万 | $1,942.56万 | -1.64% |
| 478 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.75万 | $1,672.45万 | -2.96% |
| 118 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $151.96万 | — | 2.93% |
| 463 |
GMXGMX
|
$7.99 | $8.24 | $7.84 | $18.91万 | $8,145.21万 | -3.03% |
| 425 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.68% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02725 | $0.02866 | $0.02475 | $414.28万 | $1,714.61万 | 8.26% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.59万 | $3,600.89万 | -0.95% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
| 370 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.11万 | $872.16万 | -4.23% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
相关站点
共 40 个
Plasma _加密货币行情
RWUSD _BTC行情
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
COTI _比特币行情
Hyperliquid _比特币
United Stables _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Cosmos _数字货币市值
牛来 _数字货币市值
Tether Gold _比特币
Initia _加密货币行情
Official _加密货币行情
Ethena _币种排行
Hyperliquid _币种排行
Lisk _币种排行
Nillion _比特币
Vanar Chain _比特币
XRP _比特币
Artificial _BTC行情
BIO Protocol _比特币
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币
SKHYB _比特币行情
Stacks _币种排行
Midnight _比特币
EUR _BTC行情
Holo _币种排行
Ondo _币种排行
Sui _数字货币市值
BIO Protocol _以太坊ETH价格
Artificial _BTC行情
INTCB _比特币
Bitcoin _数字货币市值
NFPrompt _比特币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
RWUSD _数字货币市值