24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$19.83万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 282 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -2.59% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.76万 | $1,738.41万 | -0.75% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 537 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 514 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.70万 | $8,145.21万 | -4.10% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $22.01万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.62万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.24% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
相关站点
共 40 个
Tether Gold _比特币行情
Hedera _数字货币市值
Near Protocol _BTC行情
Vanar Chain _比特币行情
THORChain _比特币
BEAMX _以太坊ETH价格
Caldera _加密货币行情
USDC _BTC行情
Sophon _BTC行情
Reserve Rights _比特币
Quant _加密货币行情
Stellar _数字货币市值
Cosmos _加密货币行情
Ondo _数字货币市值
Plasma _比特币
Solv Protocol _比特币行情
Gram _比特币
Pump.fun _加密货币行情
COTI _比特币
牛来 _比特币
Lisk _比特币
USDC _比特币
Pudgy Penguins _币种排行
Ethena _加密货币行情
Litecoin _数字货币市值
SuperVerse _加密货币行情
Internet _加密货币行情
Dash _以太坊ETH价格
Sui _比特币行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
Initia _币种排行
Starknet _币种排行
NVDAB _比特币行情
Stacks _以太坊ETH价格
Internet _数字货币市值
Stacks _以太坊ETH价格
Holo _数字货币市值
Hemi _比特币行情
Celo _数字货币市值