24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 480 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $13.43万 | $604.52万 | -3.64% |
| 30 |
LINKChainlink
|
$10.722 | $10.95 | $10.70 | $616.30万 | $82.46亿 | -1.38% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
PAXGPAX Gold
|
$4053.95 | $4,069.00 | $4,053.71 | $265.72万 | $18.17亿 | -0.23% |
| 656 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.07万 | — | -0.01% |
| 614 |
DIADIA
|
$0.1322 | $0.1379 | $0.1313 | $4.78万 | $1,608.22万 | -3.43% |
| 86 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $170.08万 | $1,693.85万 | 2.05% |
| 436 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.59万 | $1,156.68万 | -2.97% |
| 361 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.84万 | $1,689.13万 | 0.78% |
| 208 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.00002974 | $53.52万 | $1,547.39万 | -1.05% |
| 489 |
INTWBINTWB
|
$5.28 | $5.37 | $5.26 | $12.78万 | — | 0.19% |
| 400 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.39万 | $8,018.82万 | -0.25% |
| 80 |
THEThena
|
$0.0359 | $0.0404 | $0.0353 | $182.96万 | $174.75万 | -2.18% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
OGNOrigin Protocol
|
$0.0229 | $0.02315 | $0.02231 | $26.41万 | $1,540.86万 | -0.48% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.00万 | $3,023.03万 | -3.64% |
| 91 |
QQQBQQQB
|
$656.6 | $658.50 | $650.00 | $160.13万 | — | -0.01% |
| 398 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0367 | $20.61万 | $760.67万 | -5.14% |
| 694 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
相关站点
共 40 个
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币行情
Celo _比特币行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _比特币
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Aave _比特币
United Stables _比特币行情
Celestia _加密货币行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
Sui _加密货币行情
以太坊 _币种排行
瑞波币 _比特币
RNDR _数字货币市值
Act I : The _比特币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _币种排行
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币行情
Hamster Kombat _币种排行
ONEchain _比特币行情
达世币 _比特币行情
Holo _加密货币行情
Sui _加密货币行情
Starknet _加密货币行情
Quant _BTC行情
Internet _比特币行情
Sui _比特币
BitTensor _币种排行