24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$8.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.66万 | $684.41万 | -1.97% |
| 20 |
LINKChainlink
|
$11.33 | $11.63 | $11.23 | $2,145.54万 | $88.49亿 | -2.46% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
PAXGPAX Gold
|
$3957.98 | $3,970.30 | $3,894.00 | $1,090.97万 | $17.37亿 | 1.54% |
| 677 |
QCOMBQCOMB
|
$168.25 | $169.69 | $165.08 | $2.80万 | — | 1.50% |
| 449 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $23.67万 | $1,738.41万 | 1.03% |
| 145 |
COTICOTI
|
$0.01009 | $0.01046 | $0.00988 | $121.05万 | $1,847.63万 | -2.13% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.71% |
| 364 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $34.06万 | $1,942.56万 | -0.15% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003261 | $0.00003152 | $18.87万 | $1,672.45万 | -2.15% |
| 102 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $221.24万 | — | -4.64% |
| 481 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.51万 | $8,145.21万 | 0.74% |
| 532 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.49万 | $224.14万 | -3.53% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02657 | $0.02866 | $0.02475 | $378.30万 | $1,714.61万 | 5.81% |
| 162 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $96.17万 | $3,600.89万 | -6.54% |
| 43 |
QQQBQQQB
|
$698.62 | $700.37 | $694.51 | $796.40万 | — | 0.25% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0444 | $0.0422 | $31.34万 | $872.16万 | -4.06% |
| 678 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BFUSD _比特币行情
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _数字货币市值
SOXLB _数字货币市值
GOOGLB _加密货币行情
Aster _比特币行情
Holo _币种排行
Sei _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币
Aster _比特币行情
SOXLB _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
XRP _币种排行
TSLAB _比特币行情
TQQQB _BTC行情
Polkadot _比特币
Dogecoin _比特币
Bitcoin _数字货币市值
Solana _比特币行情
Ethereum _数字货币市值
Zcash _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
Haedal _数字货币市值
Lisk _币种排行
BNCB _加密货币行情
Tether Gold _加密货币行情
Artificial _数字货币市值
Ethena _比特币
TSLAB _币种排行
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
Origin _加密货币行情
Pepe _比特币行情