24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 15 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,242.63万 | $88.49亿 | -2.30% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3926.76 | $3,929.16 | $3,894.00 | $841.18万 | $17.37亿 | 0.71% |
| 688 |
QCOMBQCOMB
|
$167.39 | $167.88 | $165.08 | $8,976.52 | — | 1.10% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $296.24万 | $1,847.63万 | 2.38% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 526 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -2.65% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 48 |
QQQBQQQB
|
$698.28 | $698.72 | $695.28 | $582.60万 | — | 0.31% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 685 |
HPEBHPEB
|
$56.22 | $56.46 | $55.04 | $9,940.23 | — | 1.43% |
相关站点
共 40 个
Uniswap _数字货币市值
QQQB _BTC行情
ZAMA _比特币
Stacks _币种排行
Aerodrome _数字货币市值
Gram _币种排行
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Plume _币种排行
Quant _数字货币市值
Dogecoin _数字货币市值
NVDAB _数字货币市值
Official _比特币
TONToken _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Dash _比特币
Aptos _以太坊ETH价格
USDC _数字货币市值
NFPrompt _数字货币市值
USD1 _加密货币行情
Prometeus _币种排行
Ondo _加密货币行情
Celo _比特币
Stacks _比特币
Zcash _币种排行
Nillion _币种排行
SNDKB _比特币行情
Prometeus _比特币行情
Starknet _比特币行情
Ondo _加密货币行情
Zcash _比特币
Pepe _比特币行情
Aptos _比特币
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
Hashflow _数字货币市值
Solv Protocol _比特币行情