24H 最高$2.15
24H 最低$2.07
今日开盘$2.109
24H 成交量$15.08万
流通市值$879.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0252 | $11.52万 | $594.21万 | -3.79% |
| 27 |
LINKChainlink
|
$10.065 | $10.59 | $10.02 | $1,797.61万 | $80.88亿 | -2.03% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 50 |
PAXGPAX Gold
|
$3979.9 | $4,058.60 | $3,977.28 | $910.36万 | $17.90亿 | -1.27% |
| 188 |
QCOMBQCOMB
|
$172.17 | $182.32 | $172.15 | $88.14万 | — | -1.30% |
| 657 |
DIADIA
|
$0.127 | $0.1321 | $0.1264 | $6.59万 | $1,573.41万 | -2.38% |
| 268 |
COTICOTI
|
$0.00898 | $0.00959 | $0.00887 | $53.55万 | $1,686.42万 | -4.67% |
| 561 |
C98Coin98
|
$0.01113 | $0.01169 | $0.01106 | $13.44万 | $1,162.57万 | -3.97% |
| 595 |
AUDIOAudius
|
$0.0115 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -2.21% |
| 235 |
DOGSDogs
|
$0.00002996 | $0.00003276 | $0.00002957 | $65.74万 | $1,628.61万 | -5.64% |
| 81 |
INTWBINTWB
|
$6.17 | $6.87 | $5.76 | $313.26万 | — | 6.75% |
| 499 |
GMXGMX
|
$7.44 | $7.79 | $7.43 | $17.83万 | $7,794.91万 | -2.23% |
| 366 |
THEThena
|
$0.0329 | $0.0348 | $0.0325 | $34.20万 | $161.89万 | -4.36% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
OGNOrigin Protocol
|
$0.02161 | $0.02267 | $0.0215 | $15.03万 | $1,517.23万 | -3.70% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.0325 | $162.34万 | $2,964.25万 | -4.62% |
| 48 |
QQQBQQQB
|
$684.13 | $695.69 | $677.56 | $943.30万 | — | 0.84% |
| 464 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.44万 | $715.78万 | -4.48% |
| 643 |
HPEBHPEB
|
$49.04 | $51.79 | $48.30 | $7.92万 | — | 1.45% |