24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 582 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.14% |
| 29 |
LINKChainlink
|
$10.369 | $10.59 | $10.23 | $1,547.83万 | $80.88亿 | 0.15% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 46 |
PAXGPAX Gold
|
$3982.43 | $4,058.60 | $3,979.17 | $919.09万 | $17.90亿 | -1.08% |
| 195 |
QCOMBQCOMB
|
$175.9 | $182.32 | $173.15 | $80.70万 | — | 0.85% |
| 663 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.00万 | $1,573.41万 | -0.85% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.22万 | $1,686.42万 | -2.85% |
| 561 |
C98Coin98
|
$0.01138 | $0.01169 | $0.0113 | $12.41万 | $1,162.57万 | -1.47% |
| 594 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.58万 | $1,732.36万 | -0.77% |
| 180 |
DOGSDogs
|
$0.00003085 | $0.00003276 | $0.00003075 | $88.34万 | $1,628.61万 | -2.40% |
| 81 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $297.73万 | — | 14.63% |
| 499 |
GMXGMX
|
$7.69 | $7.79 | $7.52 | $16.75万 | $7,794.91万 | 1.18% |
| 366 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $32.51万 | $161.89万 | -0.29% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
OGNOrigin Protocol
|
$0.0221 | $0.02267 | $0.02194 | $14.13万 | $1,517.23万 | -1.78% |
| 117 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.94万 | $2,964.25万 | -2.03% |
| 52 |
QQQBQQQB
|
$690.59 | $695.69 | $675.76 | $820.82万 | — | 2.01% |
| 478 |
OPNOpinion
|
$0.035 | $0.0362 | $0.0348 | $18.51万 | $715.78万 | -2.51% |
| 639 |
HPEBHPEB
|
$50.56 | $51.79 | $48.08 | $7.19万 | — | 5.03% |