24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 443 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -1.97% |
| 20 |
LINKChainlink
|
$11.222 | $11.59 | $11.16 | $2,229.15万 | $88.49亿 | -3.01% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3968.72 | $3,970.30 | $3,894.00 | $1,116.68万 | $17.37亿 | 1.85% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.99万 | $1,738.41万 | 0.62% |
| 147 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $117.54万 | $1,847.63万 | -2.42% |
| 524 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.63万 | $1,288.88万 | -2.86% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 501 |
DOGSDogs
|
$0.00003169 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.28% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 476 |
GMXGMX
|
$8.14 | $8.21 | $7.84 | $21.56万 | $8,145.21万 | 0.25% |
| 533 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.27万 | $224.14万 | -3.96% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $383.97万 | $1,714.61万 | 4.00% |
| 173 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $87.92万 | $3,600.89万 | -5.69% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 387 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.46万 | $872.16万 | -4.30% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
相关站点
共 40 个
Stellar _比特币行情
Litecoin _数字货币市值
XRP _比特币行情
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
XRP _币种排行
Vanar Chain _BTC行情
TSLAB _比特币
Cardano _比特币
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Avalanche _比特币
Hyperliquid _数字货币市值
Zcash _币种排行
Stellar _比特币
Celo _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _BTC行情
Pepe _比特币
1000CAT _数字货币市值
Ethena _加密货币行情
RedStone _比特币
Mitosis _数字货币市值
MegaETH _比特币
SKHYB _币种排行
Aptos _BTC行情
Initia _以太坊ETH价格
Mitosis _比特币
QQQB _以太坊ETH价格
Gram _比特币行情
Aerodrome _币种排行
Pendle _以太坊ETH价格
Sophon _BTC行情