24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02045
24H 成交量$24.13万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 432 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.07万 | $684.41万 | -2.93% |
| 18 |
LINKChainlink
|
$11.361 | $11.64 | $11.23 | $2,121.57万 | $88.49亿 | -1.69% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3968.07 | $3,969.65 | $3,894.00 | $1,027.47万 | $17.37亿 | 1.77% |
| 678 |
QCOMBQCOMB
|
$169.44 | $169.57 | $165.08 | $2.14万 | — | 2.28% |
| 457 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.46万 | $1,738.41万 | 0.62% |
| 140 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.84万 | $1,847.63万 | -3.16% |
| 525 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.52万 | $1,288.88万 | -2.78% |
| 362 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $33.45万 | $1,942.56万 | -1.13% |
| 504 |
DOGSDogs
|
$0.00003196 | $0.00003266 | $0.00003152 | $17.90万 | $1,672.45万 | -2.11% |
| 108 |
INTWBINTWB
|
$7.31 | $7.84 | $7.12 | $184.85万 | — | -2.79% |
| 484 |
GMXGMX
|
$8.19 | $8.20 | $7.84 | $19.86万 | $8,145.21万 | 0.74% |
| 531 |
THEThena
|
$0.0465 | $0.0484 | $0.0462 | $15.09万 | $224.14万 | -3.93% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 70 |
OGNOrigin Protocol
|
$0.02646 | $0.02866 | $0.02475 | $372.38万 | $1,714.61万 | 4.34% |
| 158 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $99.58万 | $3,600.89万 | -5.87% |
| 44 |
QQQBQQQB
|
$695.78 | $699.04 | $694.51 | $772.54万 | — | -0.16% |
| 374 |
OPNOpinion
|
$0.0425 | $0.0445 | $0.0422 | $31.78万 | $872.16万 | -4.28% |
| 681 |
HPEBHPEB
|
$54.11 | $56.46 | $53.66 | $1.98万 | — | -2.47% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
MUB _BTC行情
GOOGLB _币种排行
United Stables _币种排行
Sui _数字货币市值
Haedal _比特币行情
XRP _加密货币行情
RWUSD _加密货币行情
GOOGLB _比特币
Gram _数字货币市值
Aptos _比特币行情
牛来 _比特币行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
Huma Finance _比特币行情
Prometeus _BTC行情
Vanar Chain _BTC行情
Dogecoin _币种排行
Sophon _加密货币行情
Internet _比特币行情
RWUSD _加密货币行情
CRCLB _比特币行情
Solana _币种排行
Chainlink _加密货币行情
Hyperliquid _比特币
GOOGLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _比特币
LITEB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值