24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.72万 | $686.23万 | -2.87% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,464.11万 | $90.38亿 | -0.86% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
PAXGPAX Gold
|
$3896.56 | $3,903.00 | $3,895.53 | $372.44万 | $17.38亿 | -0.09% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 72 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $257.82万 | $1,918.11万 | 4.05% |
| 570 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.32万 | $1,306.56万 | -2.78% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -3.91% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003345 | $0.00003236 | $12.73万 | $1,690.56万 | -2.96% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 4.13% |
| 504 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.05% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02538 | $0.02767 | $0.02411 | $189.66万 | $1,862.56万 | 3.47% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.77万 | $3,605.41万 | 0.48% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0456 | $0.0441 | $21.72万 | $887.70万 | -3.07% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
相关站点
共 40 个
EUR _以太坊ETH价格
Quant _以太坊ETH价格
SuperVerse _比特币
COTI _比特币行情
Bitcoin _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
CRCLB _以太坊ETH价格
Hashflow _比特币
Amp _以太坊ETH价格
Pepe _比特币行情
United Stables _比特币行情
THORChain _币种排行
NFPrompt _比特币
Ondo _加密货币行情
Bubblemaps _比特币行情
Tether Gold _比特币
Power Ledger _数字货币市值
Dash _比特币
COTI _BTC行情
Injective _BTC行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
Prometeus _币种排行
LayerZero _BTC行情
Gitcoin _比特币
Aster _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
COTI _加密货币行情
BEAMX _比特币
CRCLB _BTC行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Cosmos _币种排行