24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,698.46万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 239 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.89万 | $684.41万 | -4.72% |
| 16 |
LINKChainlink
|
$11.375 | $11.96 | $11.36 | $2,203.87万 | $88.49亿 | -4.66% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
PAXGPAX Gold
|
$3894.87 | $3,903.00 | $3,894.00 | $390.38万 | $17.37亿 | -0.09% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 439 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.71万 | $1,738.41万 | 0.82% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.94万 | $1,847.63万 | 3.92% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.08万 | $1,288.88万 | -2.30% |
| 288 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $40.14万 | $1,942.56万 | -2.31% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.44万 | $1,672.45万 | -1.81% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.77万 | — | 2.74% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.15万 | $8,145.21万 | -2.55% |
| 392 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -2.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 87 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $193.09万 | $1,714.61万 | 3.39% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $128.17万 | $3,600.89万 | 0.73% |
| 127 |
QQQBQQQB
|
$695.42 | $698.72 | $694.16 | $121.32万 | — | 0.18% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.86万 | $872.16万 | -2.46% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
相关站点
共 40 个
Internet _加密货币行情
Zcash _币种排行
Aerodrome _BTC行情
INTWB _比特币
EUR _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
Internet _以太坊ETH价格
COTI _币种排行
Nillion _以太坊ETH价格
Quant _币种排行
Power Ledger _比特币
Injective _数字货币市值
Pudgy Penguins _比特币行情
Eigenlayer _比特币
Nillion _币种排行
Solv Protocol _数字货币市值
Pepe _BTC行情
Ripple USD _币种排行
Stacks _比特币
Bitcoin _比特币行情
PAX Gold _BTC行情
COTI _加密货币行情
EUR _BTC行情
Ondo _币种排行
Cardano _币种排行
ZAMA _数字货币市值
Worldcoin _加密货币行情
Dash _比特币
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
INTCB _BTC行情
Hyperliquid _币种排行
CoW Protocol _比特币
Hemi _比特币行情
Gram _币种排行
Quant _BTC行情
NVDAB _加密货币行情
THORChain _数字货币市值