24H 最高$1.78
24H 最低$1.60
今日开盘$1.605
24H 成交量$1,805.99万
流通市值$3.98亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 16 |
LINKChainlink
|
$11.289 | $11.64 | $11.23 | $2,086.19万 | $88.49亿 | -2.90% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3910.67 | $3,929.16 | $3,894.00 | $866.98万 | $17.37亿 | 0.30% |
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 121 |
COTICOTI
|
$0.01019 | $0.0109 | $0.00988 | $148.68万 | $1,847.63万 | -5.03% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 511 |
DOGSDogs
|
$0.00003152 | $0.00003287 | $0.00003152 | $16.12万 | $1,672.45万 | -4.11% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.18万 | $8,145.21万 | -1.71% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
| 44 |
QQQBQQQB
|
$695.68 | $698.51 | $695.28 | $720.52万 | — | -0.17% |
| 373 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 682 |
HPEBHPEB
|
$55.3 | $56.46 | $55.04 | $1.46万 | — | -0.22% |
相关站点
共 40 个
Ethena USDe _BTC行情
SOXLB _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Initia _币种排行
Quant _比特币
Bubblemaps _加密货币行情
LITEB _加密货币行情
DRAMB _加密货币行情
Haedal _币种排行
Ethena _比特币
Hashflow _币种排行
SNDKB _币种排行
PancakeSwap _以太坊ETH价格
Solana _BTC行情
DRAMB _比特币
Tether Gold _比特币行情
BEAMX _比特币行情
BEAMX _数字货币市值
Caldera _比特币
Sui _以太坊ETH价格
Starknet _数字货币市值
TRON _币种排行
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _加密货币行情
First Digital _比特币
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
DRAMB _比特币行情
Artificial _以太坊ETH价格
Aptos _BTC行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Near Protocol _比特币
1000CAT _币种排行
CRCLB _BTC行情
TQQQB _以太坊ETH价格