24H 最高$404.52
24H 最低$398.04
今日开盘$400.6
24H 成交量$147.78万
流通市值—
24H 涨跌额($3.01)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 427 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.70万 | $684.41万 | -3.27% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,119.24万 | $88.49亿 | -4.06% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
PAXGPAX Gold
|
$3908.75 | $3,929.16 | $3,894.00 | $864.96万 | $17.37亿 | 0.25% |
| 687 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.03万 | — | 0.26% |
| 504 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.45万 | $1,738.41万 | 1.51% |
| 98 |
COTICOTI
|
$0.0101 | $0.011 | $0.00988 | $211.40万 | $1,847.63万 | -3.53% |
| 530 |
C98Coin98
|
$0.01266 | $0.0131 | $0.01255 | $14.75万 | $1,288.88万 | -3.36% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.88万 | $1,942.56万 | -2.60% |
| 486 |
DOGSDogs
|
$0.00003167 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.36% |
| 132 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $132.24万 | — | -0.66% |
| 494 |
GMXGMX
|
$8 | $8.20 | $7.84 | $17.06万 | $8,145.21万 | -2.44% |
| 537 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.86万 | $224.14万 | -3.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 58 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02475 | $444.29万 | $1,714.61万 | -0.50% |
| 139 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.92万 | $3,600.89万 | -4.26% |
| 43 |
QQQBQQQB
|
$697.14 | $698.72 | $695.28 | $690.48万 | — | 0.08% |
| 357 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $32.37万 | $872.16万 | -5.15% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.14万 | — | 1.03% |
相关站点
共 40 个
Aerodrome _BTC行情
TRON _以太坊ETH价格
Injective _比特币
Pepe _数字货币市值
Solv Protocol _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
Celestia _币种排行
MSTRB _币种排行
MSTRB _数字货币市值
牛来 _加密货币行情
MSTRB _币种排行
USD1 _以太坊ETH价格
Dogecoin _币种排行
KORUB _比特币
TONToken _比特币
DRAMB _比特币
牛来 _比特币
Caldera _加密货币行情
Dogecoin _币种排行
United Stables _比特币
Gram _比特币
Near Protocol _加密货币行情
Sui _BTC行情
Stellar _数字货币市值
Plasma _BTC行情
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _比特币行情
COTI _比特币行情
PancakeSwap _比特币行情
MSTRB _比特币
Chainlink _比特币行情
KORUB _BTC行情
USD1 _数字货币市值
Cardano _BTC行情
Initia _BTC行情
Initia _比特币