24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01147
24H 成交量$26.65万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 360 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.96万 | $684.41万 | -1.98% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,176.59万 | $88.49亿 | -4.10% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
PAXGPAX Gold
|
$3913.01 | $3,929.16 | $3,894.00 | $879.63万 | $17.37亿 | 0.26% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.61% |
| 77 |
COTICOTI
|
$0.01019 | $0.011 | $0.00988 | $290.30万 | $1,847.63万 | -0.68% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -3.10% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 45 |
QQQBQQQB
|
$696.06 | $698.72 | $695.28 | $666.47万 | — | -0.03% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
Quant _BTC行情
MUB _币种排行
BIO Protocol _加密货币行情
EUR _比特币行情
Polkadot _比特币行情
NVDAB _加密货币行情
Hashflow _加密货币行情
Midnight _加密货币行情
Gitcoin _数字货币市值
Stacks _以太坊ETH价格
EUR _比特币
Internet _BTC行情
Lisk _数字货币市值
Sei _比特币
Quant _BTC行情
Plume _数字货币市值
Bubblemaps _比特币
Zcash _比特币行情
QQQB _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _比特币
Ripple USD _BTC行情
MUB _以太坊ETH价格
Uniswap _加密货币行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
Lisk _数字货币市值
COTI _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _数字货币市值
First Digital _BTC行情
Aptos _数字货币市值
Aerodrome _币种排行
Starknet _BTC行情
COTI _BTC行情
Celo _加密货币行情